AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 148,943 Value ($000) $4,771 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 158,574 Value ($000) $4,305 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 159,189 Value ($000) $4,967 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 158,984 Value ($000) $4,571 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 159,524 Value ($000) $5,339 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	148,943	$4,771	$28.91	$24.90 - $33.61
Q3 2025	158,574	$4,305	$29.38	$26.23 - $33.11
Q2 2025	159,189	$4,967	$28.83	$24.56 - $31.59
Q1 2025	158,984	$4,571	$32.04	$27.44 - $36.56
Q4 2024	159,524	$5,339	$33.53	$28.73 - $37.32