AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 44,855 Value ($000) $1,399 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 44,855 Value ($000) $1,290 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 39,314 Value ($000) $1,316 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 39,314 Value ($000) $1,233 Avg Close $29.47 Range $24.90 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	44,855	$1,399	$28.83	$24.56 - $31.59
Q1 2025	44,855	$1,290	$32.04	$27.44 - $36.56
Q4 2024	39,314	$1,316	$33.53	$28.73 - $37.32
Q3 2024	39,314	$1,233	$29.47	$24.90 - $32.37