AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 84,171 Value ($000) $2,420 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 86,089 Value ($000) $2,881 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 88,659 Value ($000) $2,781 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 90,807 Value ($000) $2,488 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 87,760 Value ($000) $2,106 Avg Close $23.67 Range $21.72 - $26.59

Q4 2022

Shares 82,414 Value ($000) $1,899 Avg Close $22.76 Range $19.77 - $25.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	84,171	$2,420	$32.04	$27.44 - $36.56
Q4 2024	86,089	$2,881	$33.53	$28.73 - $37.32
Q3 2024	88,659	$2,781	$29.47	$24.90 - $32.37
Q2 2024	90,807	$2,488	$23.62	$20.58 - $26.75
Q1 2024	87,760	$2,106	$23.67	$21.72 - $26.59
Q4 2022	82,414	$1,899	$22.76	$19.77 - $25.72