AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,687 Value ($000) $1,335 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 40,431 Value ($000) $1,098 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 35,775 Value ($000) $1,116 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 119,605 Value ($000) $3,439 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 142,264 Value ($000) $4,762 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 146,748 Value ($000) $4,603 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 38,505 Value ($000) $1,055 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 48,272 Value ($000) $1,159 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 135,652 Value ($000) $3,654 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 25,199 Value ($000) $434 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 24,978 Value ($000) $402 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 30,764 Value ($000) $544 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 35,036 Value ($000) $807 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 86,349 Value ($000) $1,947 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 34,970 Value ($000) $691 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 24,743 Value ($000) $444 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 21,294 Value ($000) $356 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 22,803 Value ($000) $361 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 21,473 Value ($000) $336 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 20,743 Value ($000) $344 Avg Close $14.74 Range $12.05 - $18.43