AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,762 Value ($000) $0 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 20,440 Value ($000) $1 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 53,396 Value ($000) $2 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 7,808 Value ($000) $0 Avg Close $23.62 Range $20.58 - $26.75
Q4 2022
Shares 37,067 Value ($000) $1 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 57,047 Value ($000) $1,283 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 55,194 Value ($000) $1,092 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 46,181 Value ($000) $829 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 47,138 Value ($000) $790 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 38,108 Value ($000) $602 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 57,921 Value ($000) $906 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 92,381 Value ($000) $1,530 Avg Close $14.74 Range $12.05 - $18.43