AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,947 Value ($000) $3,426 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 93,152 Value ($000) $2,529 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 93,152 Value ($000) $2,906 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 93,152 Value ($000) $2,678 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 93,152 Value ($000) $3,118 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 93,152 Value ($000) $2,922 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 93,152 Value ($000) $2,552 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 100,385 Value ($000) $2,409 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 69,233 Value ($000) $1,865 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 37,033 Value ($000) $638 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 37,033 Value ($000) $596 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 37,722 Value ($000) $667 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 37,722 Value ($000) $869 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 37,722 Value ($000) $851 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 22,558 Value ($000) $446 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 63 Value ($000) $1 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 63 Value ($000) $1 Avg Close $16.06 Range $14.09 - $18.41