AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 17,025 Value ($000) $570 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 26,368 Value ($000) $827 Avg Close $29.47 Range $24.90 - $32.37

Q3 2022

Shares 10,960 Value ($000) $247 Avg Close $20.98 Range $18.21 - $23.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	17,025	$570	$33.53	$28.73 - $37.32
Q3 2024	26,368	$827	$29.47	$24.90 - $32.37
Q3 2022	10,960	$247	$20.98	$18.21 - $23.46