AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,807 Value ($000) $666 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 20,133 Value ($000) $547 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 20,133 Value ($000) $628 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 16,512 Value ($000) $475 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 15,565 Value ($000) $521 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 15,565 Value ($000) $478 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 13,710 Value ($000) $378 Avg Close $23.62 Range $20.58 - $26.75
Q2 2023
Shares 19,305 Value ($000) $329 Avg Close $15.24 Range $13.37 - $17.38
Q3 2021
Shares 76,523 Value ($000) $1,191 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 80,760 Value ($000) $1,316 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 59,080 Value ($000) $1,024 Avg Close $14.74 Range $12.05 - $18.43