AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,952 Value ($000) $223 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 7,944 Value ($000) $216 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 12,143 Value ($000) $379 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 10,236 Value ($000) $294 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 6,602 Value ($000) $221 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 6,833 Value ($000) $214 Avg Close $29.47 Range $24.90 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,952	$223	$28.91	$24.90 - $33.61
Q3 2025	7,944	$216	$29.38	$26.23 - $33.11
Q2 2025	12,143	$379	$28.83	$24.56 - $31.59
Q1 2025	10,236	$294	$32.04	$27.44 - $36.56
Q4 2024	6,602	$221	$33.53	$28.73 - $37.32
Q3 2024	6,833	$214	$29.47	$24.90 - $32.37