AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,725 Value ($000) $2,522 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 75,005 Value ($000) $2,036 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 67,898 Value ($000) $2,118 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 66,594 Value ($000) $1,915 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 70,574 Value ($000) $2,362 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 72,873 Value ($000) $2,286 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 71,423 Value ($000) $1,957 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 50,336 Value ($000) $1,208 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 50,336 Value ($000) $1,356 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 57,021 Value ($000) $982 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 69,064 Value ($000) $1,111 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 74,229 Value ($000) $1,313 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 72,966 Value ($000) $1,681 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 72,410 Value ($000) $1,634 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 67,907 Value ($000) $1,344 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 64,976 Value ($000) $1,168 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 67,676 Value ($000) $1,135 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 79,075 Value ($000) $1,251 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 73,987 Value ($000) $1,157 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 64,780 Value ($000) $1,075 Avg Close $14.74 Range $12.05 - $18.43