AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,167 Value ($000) $422 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 13,304 Value ($000) $361 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 10,138 Value ($000) $316 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 12,530 Value ($000) $360 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 13,953 Value ($000) $467 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 8,367 Value ($000) $262 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 8,288 Value ($000) $227 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 8,288 Value ($000) $199 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 8,288 Value ($000) $223 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 8,288 Value ($000) $143 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 8,288 Value ($000) $133 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 11,153 Value ($000) $197 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 7,611 Value ($000) $175 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 5,526 Value ($000) $125 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 6,463 Value ($000) $128 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 7,402 Value ($000) $133 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 8,282 Value ($000) $139 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 7,842 Value ($000) $124 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 8,210 Value ($000) $128 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 24,671 Value ($000) $409 Avg Close $14.74 Range $12.05 - $18.43