AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,566 Value ($000) $242 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 8,466 Value ($000) $230 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 10,366 Value ($000) $323 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 11,866 Value ($000) $341 Avg Close $32.04 Range $27.44 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,566	$242	$28.91	$24.90 - $33.61
Q3 2025	8,466	$230	$29.38	$26.23 - $33.11
Q2 2025	10,366	$323	$28.83	$24.56 - $31.59
Q1 2025	11,866	$341	$32.04	$27.44 - $36.56