AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,081 Value ($000) $190 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 6,081 Value ($000) $175 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 6,999 Value ($000) $234 Avg Close $33.53 Range $28.73 - $37.32
Q2 2024
Shares 6,999 Value ($000) $192 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 7,423 Value ($000) $178 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 7,743 Value ($000) $209 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 5,372 Value ($000) $93 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 5,372 Value ($000) $86 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 7,664 Value ($000) $136 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 7,664 Value ($000) $177 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 9,403 Value ($000) $212 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 9,403 Value ($000) $186 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 9,403 Value ($000) $169 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 9,403 Value ($000) $158 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 9,403 Value ($000) $149 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 9,403 Value ($000) $147 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 9,403 Value ($000) $156 Avg Close $14.74 Range $12.05 - $18.43