AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,217 Value ($000) $1,448 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 38,365 Value ($000) $1,042 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 11,901 Value ($000) $371 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 22,932 Value ($000) $659 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 9,498 Value ($000) $318 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 66,478 Value ($000) $2,085 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 100,071 Value ($000) $2,742 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 99,209 Value ($000) $2,381 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 49,594 Value ($000) $1,336 Avg Close $19.74 Range $14.53 - $26.69
Q2 2023
Shares 19,954 Value ($000) $321 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 56,740 Value ($000) $1,004 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 89,861 Value ($000) $2,070 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 77,404 Value ($000) $1,745 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 43,493 Value ($000) $860 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 41,943 Value ($000) $754 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 48,905 Value ($000) $821 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 52,103 Value ($000) $825 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 66,707 Value ($000) $1,043 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 54,526 Value ($000) $905 Avg Close $14.74 Range $12.05 - $18.43