AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,247 Value ($000) $2,891 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 96,835 Value ($000) $2,629 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 78,140 Value ($000) $2,438 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 23,991 Value ($000) $690 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 24,019 Value ($000) $804 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,247	$2,891	$28.91	$24.90 - $33.61
Q3 2025	96,835	$2,629	$29.38	$26.23 - $33.11
Q2 2025	78,140	$2,438	$28.83	$24.56 - $31.59
Q1 2025	23,991	$690	$32.04	$27.44 - $36.56
Q4 2024	24,019	$804	$33.53	$28.73 - $37.32