AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 314,358 Value ($000) $10 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 314,358 Value ($000) $9 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 321,758 Value ($000) $10 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 288,953 Value ($000) $8 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 108,840 Value ($000) $4 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 86,380 Value ($000) $3 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 50,279 Value ($000) $1 Avg Close $23.62 Range $20.58 - $26.75
Q2 2022
Shares 9,400 Value ($000) $186 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 12,200 Value ($000) $219 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 12,200 Value ($000) $205 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 12,200 Value ($000) $193 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 12,200 Value ($000) $190 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 12,200 Value ($000) $202 Avg Close $14.74 Range $12.05 - $18.43