AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 289,895 Value ($000) $9,285 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 245,935 Value ($000) $6,677 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 244,222 Value ($000) $7,620 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 242,583 Value ($000) $6,974 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 242,821 Value ($000) $8,127 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 230,639 Value ($000) $7,235 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 144,412 Value ($000) $3,957 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 144,568 Value ($000) $3,470 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 114,154 Value ($000) $3,075 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 65,342 Value ($000) $1,125 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 66,761 Value ($000) $1,074 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 600,325 Value ($000) $10,620 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 582,799 Value ($000) $13,428 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 374,430 Value ($000) $8,443 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 125,769 Value ($000) $2,488 Avg Close $17.97 Range $15.70 - $20.47

Q2 2021

Shares 1,661 Value ($000) $26 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 1,849 Value ($000) $31 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	289,895	$9,285	$28.91	$24.90 - $33.61
Q3 2025	245,935	$6,677	$29.38	$26.23 - $33.11
Q2 2025	244,222	$7,620	$28.83	$24.56 - $31.59
Q1 2025	242,583	$6,974	$32.04	$27.44 - $36.56
Q4 2024	242,821	$8,127	$33.53	$28.73 - $37.32
Q3 2024	230,639	$7,235	$29.47	$24.90 - $32.37
Q2 2024	144,412	$3,957	$23.62	$20.58 - $26.75
Q1 2024	144,568	$3,470	$23.67	$21.72 - $26.59
Q4 2023	114,154	$3,075	$19.74	$14.53 - $26.69
Q3 2023	65,342	$1,125	$17.28	$14.80 - $19.65
Q2 2023	66,761	$1,074	$15.24	$13.37 - $17.38
Q1 2023	600,325	$10,620	$20.77	$16.35 - $23.20
Q4 2022	582,799	$13,428	$22.76	$19.77 - $25.72
Q3 2022	374,430	$8,443	$20.98	$18.21 - $23.46
Q2 2022	125,769	$2,488	$17.97	$15.70 - $20.47
Q2 2021	1,661	$26	$14.80	$13.56 - $15.95
Q1 2021	1,849	$31	$14.74	$12.05 - $18.43