AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,708 Value ($000) $358 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 10,708 Value ($000) $336 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 21,613 Value ($000) $592 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 21,808 Value ($000) $523 Avg Close $23.67 Range $21.72 - $26.59
Q4 2022
Shares 20,548 Value ($000) $473 Avg Close $22.76 Range $19.77 - $25.72
Q2 2022
Shares 31,733 Value ($000) $628 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 31,733 Value ($000) $570 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 29,852 Value ($000) $501 Avg Close $16.06 Range $14.09 - $18.41
Q2 2021
Shares 38,003 Value ($000) $594 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 33,009 Value ($000) $548 Avg Close $14.74 Range $12.05 - $18.43