AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,711 Value ($000) $241 Avg Close $28.83 Range $24.56 - $31.59
Q4 2024
Shares 6,846 Value ($000) $229 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 7,281 Value ($000) $228 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 11,875 Value ($000) $325 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 16,100 Value ($000) $386 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 18,025 Value ($000) $486 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 30,505 Value ($000) $525 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 30,505 Value ($000) $491 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 27,309 Value ($000) $483 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 26,327 Value ($000) $607 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 26,327 Value ($000) $594 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 19,849 Value ($000) $393 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 15,105 Value ($000) $271 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 15,105 Value ($000) $253 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 15,105 Value ($000) $239 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 14,652 Value ($000) $229 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 21,772 Value ($000) $361 Avg Close $14.74 Range $12.05 - $18.43