AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,289 Value ($000) $35 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 90,822 Value ($000) $1,564 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 90,822 Value ($000) $1,461 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 525,981 Value ($000) $9,305 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 589,952 Value ($000) $13,592 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 733,679 Value ($000) $16,544 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 834,282 Value ($000) $16,502 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 926,302 Value ($000) $16,646 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 922,967 Value ($000) $15,478 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 924,086 Value ($000) $14,619 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 777,727 Value ($000) $12,156 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 576,959 Value ($000) $9,572 Avg Close $14.74 Range $12.05 - $18.43