AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,966 Value ($000) $287 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 11,628 Value ($000) $316 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 11,245 Value ($000) $351 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 13,697 Value ($000) $394 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 8,440 Value ($000) $282 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,966	$287	$28.91	$24.90 - $33.61
Q3 2025	11,628	$316	$29.38	$26.23 - $33.11
Q2 2025	11,245	$351	$28.83	$24.56 - $31.59
Q1 2025	13,697	$394	$32.04	$27.44 - $36.56
Q4 2024	8,440	$282	$33.53	$28.73 - $37.32