AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 33,070 Value ($000) $762 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 28,338 Value ($000) $639 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 28,774 Value ($000) $569 Avg Close $17.97 Range $15.70 - $20.47

Q2 2021

Shares 19,210 Value ($000) $300 Avg Close $14.80 Range $13.56 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	33,070	$762	$22.76	$19.77 - $25.72
Q3 2022	28,338	$639	$20.98	$18.21 - $23.46
Q2 2022	28,774	$569	$17.97	$15.70 - $20.47
Q2 2021	19,210	$300	$14.80	$13.56 - $15.95