AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 223,130 Value ($000) $6,011 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 317,107 Value ($000) $5,461 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 250,687 Value ($000) $4,034 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 204,396 Value ($000) $3,616 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 334,463 Value ($000) $7,706 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 391,672 Value ($000) $8,832 Avg Close $20.98 Range $18.21 - $23.46

Q4 2021

Shares 2,095 Value ($000) $35 Avg Close $16.06 Range $14.09 - $18.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	223,130	$6,011	$19.74	$14.53 - $26.69
Q3 2023	317,107	$5,461	$17.28	$14.80 - $19.65
Q2 2023	250,687	$4,034	$15.24	$13.37 - $17.38
Q1 2023	204,396	$3,616	$20.77	$16.35 - $23.20
Q4 2022	334,463	$7,706	$22.76	$19.77 - $25.72
Q3 2022	391,672	$8,832	$20.98	$18.21 - $23.46
Q4 2021	2,095	$35	$16.06	$14.09 - $18.41