AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636,964 Value ($000) $20,402 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 639,429 Value ($000) $17,360 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 766,789 Value ($000) $23,924 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 767,438 Value ($000) $22,064 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 41,743 Value ($000) $1,397 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 41,743 Value ($000) $1,309 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 48,743 Value ($000) $1,336 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 44,588 Value ($000) $1,070 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 66,608 Value ($000) $1,794 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 93,517 Value ($000) $1,610 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 135,319 Value ($000) $2,177 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 110,059 Value ($000) $1,947 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 119,959 Value ($000) $2,764 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 118,059 Value ($000) $2,662 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 118,159 Value ($000) $2,337 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 113,759 Value ($000) $2,044 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 113,759 Value ($000) $1,908 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 113,759 Value ($000) $1,800 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 115,159 Value ($000) $1,800 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 117,859 Value ($000) $1,955 Avg Close $14.74 Range $12.05 - $18.43