AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,608 Value ($000) $692 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 137,151 Value ($000) $3,724 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 132,681 Value ($000) $4,140 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 18,510 Value ($000) $532 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 18,642 Value ($000) $624 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 18,539 Value ($000) $582 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 60,438 Value ($000) $1,656 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 65,226 Value ($000) $1,565 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 64,526 Value ($000) $1,738 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 58,059 Value ($000) $1,000 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 59,854 Value ($000) $963 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 62,686 Value ($000) $1,109 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 68,783 Value ($000) $1,585 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 58,468 Value ($000) $1,318 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 13,085 Value ($000) $259 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 15,841 Value ($000) $285 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 14,431 Value ($000) $242 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 13,446 Value ($000) $213 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 85,855 Value ($000) $1,342 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 86,984 Value ($000) $1,443 Avg Close $14.74 Range $12.05 - $18.43