AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,278 Value ($000) $367 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 19,522 Value ($000) $526 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 20,127 Value ($000) $347 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 23,298 Value ($000) $375 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 26,086 Value ($000) $461 Avg Close $20.77 Range $16.35 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,278	$367	$23.67	$21.72 - $26.59
Q4 2023	19,522	$526	$19.74	$14.53 - $26.69
Q3 2023	20,127	$347	$17.28	$14.80 - $19.65
Q2 2023	23,298	$375	$15.24	$13.37 - $17.38
Q1 2023	26,086	$461	$20.77	$16.35 - $23.20