AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,454 Value ($000) $357 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 11,190 Value ($000) $322 Avg Close $32.04 Range $27.44 - $36.56

Q2 2021

Shares 144,128 Value ($000) $2,253 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 142,091 Value ($000) $2,357 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,454	$357	$28.83	$24.56 - $31.59
Q1 2025	11,190	$322	$32.04	$27.44 - $36.56
Q2 2021	144,128	$2,253	$14.80	$13.56 - $15.95
Q1 2021	142,091	$2,357	$14.74	$12.05 - $18.43