AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,042 Value ($000) $1,635 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 64,612 Value ($000) $1,754 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 112,606 Value ($000) $3,513 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 110,506 Value ($000) $3,177 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 173,970 Value ($000) $5,823 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 200,664 Value ($000) $6,295 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 125,316 Value ($000) $3 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 106,870 Value ($000) $3 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,042	$1,635	$28.91	$24.90 - $33.61
Q3 2025	64,612	$1,754	$29.38	$26.23 - $33.11
Q2 2025	112,606	$3,513	$28.83	$24.56 - $31.59
Q1 2025	110,506	$3,177	$32.04	$27.44 - $36.56
Q4 2024	173,970	$5,823	$33.53	$28.73 - $37.32
Q3 2024	200,664	$6,295	$29.47	$24.90 - $32.37
Q2 2024	125,316	$3	$23.62	$20.58 - $26.75
Q1 2024	106,870	$3	$23.67	$21.72 - $26.59