AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 215,240 Value ($000) $4,854 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 198,660 Value ($000) $3,929 Avg Close $17.97 Range $15.70 - $20.47

Q1 2022

Shares 238,070 Value ($000) $4,278 Avg Close $15.85 Range $14.41 - $17.25

Q4 2021

Shares 238,850 Value ($000) $4,006 Avg Close $16.06 Range $14.09 - $18.41

Q3 2021

Shares 264,380 Value ($000) $4,182 Avg Close $14.06 Range $12.41 - $15.17

Q2 2021

Shares 222,300 Value ($000) $3,475 Avg Close $14.80 Range $13.56 - $15.95

Q1 2021

Shares 202,950 Value ($000) $3,367 Avg Close $14.74 Range $12.05 - $18.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	215,240	$4,854	$20.98	$18.21 - $23.46
Q2 2022	198,660	$3,929	$17.97	$15.70 - $20.47
Q1 2022	238,070	$4,278	$15.85	$14.41 - $17.25
Q4 2021	238,850	$4,006	$16.06	$14.09 - $18.41
Q3 2021	264,380	$4,182	$14.06	$12.41 - $15.17
Q2 2021	222,300	$3,475	$14.80	$13.56 - $15.95
Q1 2021	202,950	$3,367	$14.74	$12.05 - $18.43