AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 953,859 Value ($000) $30,552 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 833,376 Value ($000) $22,626 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 701,573 Value ($000) $21,889 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 740,642 Value ($000) $21,293 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 548,065 Value ($000) $18,344 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 716,262 Value ($000) $22,469 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 1,532,805 Value ($000) $41,999 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 1,644,543 Value ($000) $39,469 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 1,963,108 Value ($000) $52,886 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 2,182,279 Value ($000) $37,579 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 2,122,942 Value ($000) $34,158 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 2,010,300 Value ($000) $35,562 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 1,620,631 Value ($000) $37,339 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 1,620,291 Value ($000) $36,538 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 1,663,837 Value ($000) $32,911 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 1,744,122 Value ($000) $31,342 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 1,743,427 Value ($000) $29,237 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 1,771,001 Value ($000) $28,017 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 1,800,000 Value ($000) $28,134 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 1,765,507 Value ($000) $29,290 Avg Close $14.74 Range $12.05 - $18.43