AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,183 Value ($000) $486 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 15,072 Value ($000) $409 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 19,108 Value ($000) $596 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 28,509 Value ($000) $820 Avg Close $32.04 Range $27.44 - $36.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,183	$486	$28.91	$24.90 - $33.61
Q3 2025	15,072	$409	$29.38	$26.23 - $33.11
Q2 2025	19,108	$596	$28.83	$24.56 - $31.59
Q1 2025	28,509	$820	$32.04	$27.44 - $36.56