AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 25,000 Value ($000) $396 Avg Close $14.06 Range $12.41 - $15.17

Q2 2021

Shares 25,000 Value ($000) $391 Avg Close $14.80 Range $13.56 - $15.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	25,000	$396	$14.06	$12.41 - $15.17
Q2 2021	25,000	$391	$14.80	$13.56 - $15.95