AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,902 Value ($000) $777 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 47,402 Value ($000) $1,363 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 54,152 Value ($000) $1,812 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 67,912 Value ($000) $2,130 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 76,882 Value ($000) $2,107 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 86,382 Value ($000) $2,073 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 86,682 Value ($000) $2,335 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 17,266 Value ($000) $297 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 17,266 Value ($000) $278 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 35,286 Value ($000) $624 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 36,276 Value ($000) $836 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 36,276 Value ($000) $818 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 36,276 Value ($000) $718 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 37,706 Value ($000) $678 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 37,706 Value ($000) $632 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 37,706 Value ($000) $597 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 41,876 Value ($000) $655 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 43,246 Value ($000) $717 Avg Close $14.74 Range $12.05 - $18.43