AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,528 Value ($000) $4,213 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 99,118 Value ($000) $2,691 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 57,818 Value ($000) $1,804 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 77,700 Value ($000) $2,234 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 46,000 Value ($000) $1,540 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 71,801 Value ($000) $2,252 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 49,200 Value ($000) $1,348 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 32,900 Value ($000) $790 Avg Close $23.67 Range $21.72 - $26.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,528	$4,213	$28.91	$24.90 - $33.61
Q3 2025	99,118	$2,691	$29.38	$26.23 - $33.11
Q2 2025	57,818	$1,804	$28.83	$24.56 - $31.59
Q1 2025	77,700	$2,234	$32.04	$27.44 - $36.56
Q4 2024	46,000	$1,540	$33.53	$28.73 - $37.32
Q3 2024	71,801	$2,252	$29.47	$24.90 - $32.37
Q2 2024	49,200	$1,348	$23.62	$20.58 - $26.75
Q1 2024	32,900	$790	$23.67	$21.72 - $26.59