AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,057 Value ($000) $3,525 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 104,551 Value ($000) $2,839 Avg Close $29.38 Range $26.23 - $33.11

Q1 2025

Shares 152,678 Value ($000) $4,389 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 116,065 Value ($000) $3,885 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 92,010 Value ($000) $2,886 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 52,541 Value ($000) $1,440 Avg Close $23.62 Range $20.58 - $26.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,057	$3,525	$28.91	$24.90 - $33.61
Q3 2025	104,551	$2,839	$29.38	$26.23 - $33.11
Q1 2025	152,678	$4,389	$32.04	$27.44 - $36.56
Q4 2024	116,065	$3,885	$33.53	$28.73 - $37.32
Q3 2024	92,010	$2,886	$29.47	$24.90 - $32.37
Q2 2024	52,541	$1,440	$23.62	$20.58 - $26.75