AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623,820 Value ($000) $19,984 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 630,679 Value ($000) $17,125 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 608,506 Value ($000) $18,988 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 506,340 Value ($000) $14,561 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 480,846 Value ($000) $16,098 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 478,888 Value ($000) $15,026 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 444,779 Value ($000) $12,190 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 415,251 Value ($000) $9,967 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 409,011 Value ($000) $11,020 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 388,419 Value ($000) $6,689 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 375,298 Value ($000) $6,039 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 351,899 Value ($000) $6,225 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 338,600 Value ($000) $8 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 289,475 Value ($000) $6,527 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 276,081 Value ($000) $5,460 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 275,681 Value ($000) $4,953 Avg Close $15.85 Range $14.41 - $17.25
Q4 2021
Shares 269,070 Value ($000) $4,512 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 345,822 Value ($000) $5,470 Avg Close $14.06 Range $12.41 - $15.17
Q2 2021
Shares 348,716 Value ($000) $5,450 Avg Close $14.80 Range $13.56 - $15.95
Q1 2021
Shares 331,366 Value ($000) $5,497 Avg Close $14.74 Range $12.05 - $18.43