AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,210 Value ($000) $583 Avg Close $28.91 Range $24.90 - $33.61

Q4 2024

Shares 34,082 Value ($000) $1,141 Avg Close $33.53 Range $28.73 - $37.32

Q2 2023

Shares 21,396 Value ($000) $344 Avg Close $15.24 Range $13.37 - $17.38

Q1 2023

Shares 22,607 Value ($000) $400 Avg Close $20.77 Range $16.35 - $23.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,210	$583	$28.91	$24.90 - $33.61
Q4 2024	34,082	$1,141	$33.53	$28.73 - $37.32
Q2 2023	21,396	$344	$15.24	$13.37 - $17.38
Q1 2023	22,607	$400	$20.77	$16.35 - $23.20