AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

OXFORD FINANCIAL GROUP LTD's Holding History (CIK: 0001245862)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,101 Value ($000) $227 Avg Close $28.91 Range $24.90 - $33.61

Q2 2024

Shares 10,744 Value ($000) $294 Avg Close $23.62 Range $20.58 - $26.75

Q1 2024

Shares 10,738 Value ($000) $258 Avg Close $23.67 Range $21.72 - $26.59

Q4 2023

Shares 10,724 Value ($000) $289 Avg Close $19.74 Range $14.53 - $26.69

Q3 2023

Shares 10,488 Value ($000) $181 Avg Close $17.28 Range $14.80 - $19.65

Q2 2023

Shares 10,488 Value ($000) $169 Avg Close $15.24 Range $13.37 - $17.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,101	$227	$28.91	$24.90 - $33.61
Q2 2024	10,744	$294	$23.62	$20.58 - $26.75
Q1 2024	10,738	$258	$23.67	$21.72 - $26.59
Q4 2023	10,724	$289	$19.74	$14.53 - $26.69
Q3 2023	10,488	$181	$17.28	$14.80 - $19.65
Q2 2023	10,488	$169	$15.24	$13.37 - $17.38