AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,343 Value ($000) $3,150 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 522,598 Value ($000) $14,189 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 319,158 Value ($000) $9,958 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 231,736 Value ($000) $6,662 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 235,683 Value ($000) $7,888 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 266,616 Value ($000) $8,364 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 202,387 Value ($000) $5,545 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 230,790 Value ($000) $5,539 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 19,303 Value ($000) $520 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 30,277 Value ($000) $521 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 222,839 Value ($000) $3,585 Avg Close $15.24 Range $13.37 - $17.38
Q4 2022
Shares 157,230 Value ($000) $4 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 73,920 Value ($000) $1,667 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 25,914 Value ($000) $513 Avg Close $17.97 Range $15.70 - $20.47
Q4 2021
Shares 41,236 Value ($000) $692 Avg Close $16.06 Range $14.09 - $18.41
Q3 2021
Shares 20,527 Value ($000) $325 Avg Close $14.06 Range $12.41 - $15.17
Q1 2021
Shares 33,356 Value ($000) $553 Avg Close $14.74 Range $12.05 - $18.43