AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,947 Value ($000) $1 Avg Close $28.91 Range $24.90 - $33.61
Q4 2024
Shares 7,992 Value ($000) $0 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 49,046 Value ($000) $2 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 77,129 Value ($000) $2 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 74,769 Value ($000) $2 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 67,629 Value ($000) $2 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 81,359 Value ($000) $1 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 108,269 Value ($000) $2 Avg Close $15.24 Range $13.37 - $17.38
Q1 2023
Shares 106,299 Value ($000) $2 Avg Close $20.77 Range $16.35 - $23.20
Q4 2022
Shares 110,006 Value ($000) $3 Avg Close $22.76 Range $19.77 - $25.72
Q3 2022
Shares 100,786 Value ($000) $2,273 Avg Close $20.98 Range $18.21 - $23.46
Q2 2022
Shares 37,270 Value ($000) $737 Avg Close $17.97 Range $15.70 - $20.47
Q1 2022
Shares 11,210 Value ($000) $201 Avg Close $15.85 Range $14.41 - $17.25