AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,325 Value ($000) $42 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 1,616 Value ($000) $44 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 12,032 Value ($000) $375 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 11,709 Value ($000) $337 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 13,175 Value ($000) $441 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 12,663 Value ($000) $397 Avg Close $29.47 Range $24.90 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,325	$42	$28.91	$24.90 - $33.61
Q3 2025	1,616	$44	$29.38	$26.23 - $33.11
Q2 2025	12,032	$375	$28.83	$24.56 - $31.59
Q1 2025	11,709	$337	$32.04	$27.44 - $36.56
Q4 2024	13,175	$441	$33.53	$28.73 - $37.32
Q3 2024	12,663	$397	$29.47	$24.90 - $32.37