AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

ASSETMARK, INC's Holding History (CIK: 0001344551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $1 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 18 Value ($000) $0 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 18 Value ($000) $1 Avg Close $28.83 Range $24.56 - $31.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$1	$28.91	$24.90 - $33.61
Q3 2025	18	$0	$29.38	$26.23 - $33.11
Q2 2025	18	$1	$28.83	$24.56 - $31.59