AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,339 Value ($000) $331 Avg Close $28.91 Range $24.90 - $33.61
Q3 2025
Shares 22,231 Value ($000) $604 Avg Close $29.38 Range $26.23 - $33.11
Q2 2025
Shares 21,281 Value ($000) $664 Avg Close $28.83 Range $24.56 - $31.59
Q1 2025
Shares 29,746 Value ($000) $855 Avg Close $32.04 Range $27.44 - $36.56
Q4 2024
Shares 19,595 Value ($000) $656 Avg Close $33.53 Range $28.73 - $37.32
Q3 2024
Shares 19,991 Value ($000) $627 Avg Close $29.47 Range $24.90 - $32.37
Q2 2024
Shares 23,126 Value ($000) $634 Avg Close $23.62 Range $20.58 - $26.75
Q1 2024
Shares 36,993 Value ($000) $888 Avg Close $23.67 Range $21.72 - $26.59
Q4 2023
Shares 33,918 Value ($000) $914 Avg Close $19.74 Range $14.53 - $26.69
Q3 2023
Shares 31,131 Value ($000) $536 Avg Close $17.28 Range $14.80 - $19.65
Q2 2023
Shares 24,418 Value ($000) $393 Avg Close $15.24 Range $13.37 - $17.38