AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,767 Value ($000) $0 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 23,285 Value ($000) $1 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 23,448 Value ($000) $1 Avg Close $29.47 Range $24.90 - $32.37

Q2 2024

Shares 15,326 Value ($000) $0 Avg Close $23.62 Range $20.58 - $26.75

Q3 2023

Shares 34,140 Value ($000) $1 Avg Close $17.28 Range $14.80 - $19.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,767	$0	$32.04	$27.44 - $36.56
Q4 2024	23,285	$1	$33.53	$28.73 - $37.32
Q3 2024	23,448	$1	$29.47	$24.90 - $32.37
Q2 2024	15,326	$0	$23.62	$20.58 - $26.75
Q3 2023	34,140	$1	$17.28	$14.80 - $19.65