AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 123,008 Value ($000) $4,117 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 122,808 Value ($000) $3,852 Avg Close $29.47 Range $24.90 - $32.37

Q4 2022

Shares 32,000 Value ($000) $737 Avg Close $22.76 Range $19.77 - $25.72

Q3 2022

Shares 35,000 Value ($000) $789 Avg Close $20.98 Range $18.21 - $23.46

Q2 2022

Shares 40,000 Value ($000) $791 Avg Close $17.97 Range $15.70 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	123,008	$4,117	$33.53	$28.73 - $37.32
Q3 2024	122,808	$3,852	$29.47	$24.90 - $32.37
Q4 2022	32,000	$737	$22.76	$19.77 - $25.72
Q3 2022	35,000	$789	$20.98	$18.21 - $23.46
Q2 2022	40,000	$791	$17.97	$15.70 - $20.47