AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,216 Value ($000) $0 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 1,216 Value ($000) $0 Avg Close $29.38 Range $26.23 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,216	$0	$28.91	$24.90 - $33.61
Q3 2025	1,216	$0	$29.38	$26.23 - $33.11