AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,505 Value ($000) $240 Avg Close $28.91 Range $24.90 - $33.61

Q2 2025

Shares 7,203 Value ($000) $225 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 9,242 Value ($000) $266 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 7,834 Value ($000) $262 Avg Close $33.53 Range $28.73 - $37.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,505	$240	$28.91	$24.90 - $33.61
Q2 2025	7,203	$225	$28.83	$24.56 - $31.59
Q1 2025	9,242	$266	$32.04	$27.44 - $36.56
Q4 2024	7,834	$262	$33.53	$28.73 - $37.32