AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Ballentine Partners, LLC's Holding History (CIK: 0001374889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,214 Value ($000) $776 Avg Close $28.91 Range $24.90 - $33.61

Q3 2025

Shares 21,156 Value ($000) $574 Avg Close $29.38 Range $26.23 - $33.11

Q2 2025

Shares 21,235 Value ($000) $663 Avg Close $28.83 Range $24.56 - $31.59

Q1 2025

Shares 13,733 Value ($000) $395 Avg Close $32.04 Range $27.44 - $36.56

Q4 2024

Shares 16,712 Value ($000) $559 Avg Close $33.53 Range $28.73 - $37.32

Q3 2024

Shares 14,429 Value ($000) $453 Avg Close $29.47 Range $24.90 - $32.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,214	$776	$28.91	$24.90 - $33.61
Q3 2025	21,156	$574	$29.38	$26.23 - $33.11
Q2 2025	21,235	$663	$28.83	$24.56 - $31.59
Q1 2025	13,733	$395	$32.04	$27.44 - $36.56
Q4 2024	16,712	$559	$33.53	$28.73 - $37.32
Q3 2024	14,429	$453	$29.47	$24.90 - $32.37