AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 986 Value ($000) $17 Avg Close $20.77 Range $16.35 - $23.20

Q4 2022

Shares 1,097 Value ($000) $25 Avg Close $22.76 Range $19.77 - $25.72

Q2 2022

Shares 1,800 Value ($000) $36 Avg Close $17.97 Range $15.70 - $20.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	986	$17	$20.77	$16.35 - $23.20
Q4 2022	1,097	$25	$22.76	$19.77 - $25.72
Q2 2022	1,800	$36	$17.97	$15.70 - $20.47