AMALGAMATED FINANCIAL CORP

Ticker: AMAL CUSIP: 022671101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,550 Value ($000) $205 Avg Close $29.38 Range $26.23 - $33.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,550	$205	$29.38	$26.23 - $33.11